ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,392 Value ($000) $605 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 11,392 Value ($000) $375 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 7,306 Value ($000) $216 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 7,690 Value ($000) $235 Avg Close $34.60 Range $28.53 - $40.11
Q1 2023
Shares 4,792 Value ($000) $204 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 4,726 Value ($000) $215 Avg Close $41.94 Range $32.70 - $49.42
Q2 2022
Shares 4,805 Value ($000) $219 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 4,726 Value ($000) $425 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 4,726 Value ($000) $282 Avg Close $47.93 Range $41.41 - $58.96