ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,845 Value ($000) $1,533 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 29,070 Value ($000) $956 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 31,012 Value ($000) $915 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 29,353 Value ($000) $895 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 30,357 Value ($000) $1,147 Avg Close $40.99 Range $35.82 - $47.17
Q2 2023
Shares 2,299 Value ($000) $78 Avg Close $35.15 Range $30.17 - $41.49
Q4 2022
Shares 2,299 Value ($000) $105 Avg Close $41.94 Range $32.70 - $49.42