ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,516 Value ($000) $2,631 Avg Close $40.88 Range $32.77 - $54.82

Q2 2023

Shares 6,355 Value ($000) $216 Avg Close $35.15 Range $30.17 - $41.49

Q1 2023

Shares 12,298 Value ($000) $523 Avg Close $46.51 Range $37.20 - $55.56

Q4 2022

Shares 12,146 Value ($000) $552 Avg Close $41.94 Range $32.70 - $49.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,516	$2,631	$40.88	$32.77 - $54.82
Q2 2023	6,355	$216	$35.15	$30.17 - $41.49
Q1 2023	12,298	$523	$46.51	$37.20 - $55.56
Q4 2022	12,146	$552	$41.94	$32.70 - $49.42