ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,931 Value ($000) $169 Avg Close $35.15 Range $30.17 - $41.49
Q2 2022
Shares 4,931 Value ($000) $169 Avg Close $62.21 Range $42.50 - $89.68