ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $11 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 200 Value ($000) $7 Avg Close $30.96 Range $27.94 - $34.16