ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,062 Value ($000) $2,129 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 36,659 Value ($000) $1,206 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 39,521 Value ($000) $1,163 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 42,824 Value ($000) $1,307 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 39,540 Value ($000) $1,494 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 31,986 Value ($000) $1,236 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 22,065 Value ($000) $878 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 24,855 Value ($000) $839 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 20,365 Value ($000) $692 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 20,365 Value ($000) $592 Avg Close $30.43 Range $24.87 - $36.01