ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,051 Value ($000) $3,404 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 37,004 Value ($000) $1,217 Avg Close $30.96 Range $27.94 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,051	$3,404	$40.88	$32.77 - $54.82
Q3 2025	37,004	$1,217	$30.96	$27.94 - $34.16