ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Bear Mountain Capital, Inc.'s Holding History (CIK: 0002009419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11 Value ($000) $0 Avg Close $37.94 Range $32.82 - $44.65

Q1 2024

Shares 11 Value ($000) $0 Avg Close $28.58 Range $24.26 - $33.26

Q4 2023

Shares 11 Value ($000) $0 Avg Close $26.37 Range $22.42 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11	$0	$37.94	$32.82 - $44.65
Q1 2024	11	$0	$28.58	$24.26 - $33.26
Q4 2023	11	$0	$26.37	$22.42 - $34.19