ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $40.88 Range $32.77 - $54.82
Q3 2019
Shares 415 Value ($000) $8 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 415 Value ($000) $10 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 415 Value ($000) $12 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 415 Value ($000) $11 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 415 Value ($000) $17 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 415 Value ($000) $19 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 415 Value ($000) $19 Avg Close $47.30 Range $41.73 - $54.92