ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 504 Value ($000) $20 Avg Close $37.94 Range $32.82 - $44.65

Q1 2024

Shares 9,951 Value ($000) $336 Avg Close $28.58 Range $24.26 - $33.26

Q4 2023

Shares 9,376 Value ($000) $319 Avg Close $26.37 Range $22.42 - $34.19

Q3 2023

Shares 7,797 Value ($000) $227 Avg Close $30.43 Range $24.87 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	504	$20	$37.94	$32.82 - $44.65
Q1 2024	9,951	$336	$28.58	$24.26 - $33.26
Q4 2023	9,376	$319	$26.37	$22.42 - $34.19
Q3 2023	7,797	$227	$30.43	$24.87 - $36.01