ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28 Value ($000) $1 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 12 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q2 2023
Shares 3,219 Value ($000) $110 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 3,242 Value ($000) $135 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 3,242 Value ($000) $147 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 3,191 Value ($000) $119 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 3,507 Value ($000) $157 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 3,494 Value ($000) $317 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,252 Value ($000) $194 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 2,423 Value ($000) $121 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 2,083 Value ($000) $77 Avg Close $34.73 Range $28.68 - $42.43