ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21 Value ($000) $1 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 21 Value ($000) $1 Avg Close $30.43 Range $24.87 - $36.01
Q1 2023
Shares 21 Value ($000) $1 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 21 Value ($000) $1 Avg Close $41.94 Range $32.70 - $49.42