ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,565 Value ($000) $5,769 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 114,539 Value ($000) $3,767 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 97,775 Value ($000) $2,885 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 90,624 Value ($000) $2,764 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 89,131 Value ($000) $3,367 Avg Close $40.99 Range $35.82 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,565	$5,769	$40.88	$32.77 - $54.82
Q3 2025	114,539	$3,767	$30.96	$27.94 - $34.16
Q2 2025	97,775	$2,885	$26.80	$21.33 - $30.80
Q1 2025	90,624	$2,764	$34.60	$28.53 - $40.11
Q4 2024	89,131	$3,367	$40.99	$35.82 - $47.17