ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 266 Value ($000) $8 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 266 Value ($000) $8 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 266 Value ($000) $10 Avg Close $40.99 Range $35.82 - $47.17