ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,791 Value ($000) $421 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 21,014 Value ($000) $620 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 21,099 Value ($000) $644 Avg Close $34.60 Range $28.53 - $40.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,791	$421	$30.96	$27.94 - $34.16
Q2 2025	21,014	$620	$26.80	$21.33 - $30.80
Q1 2025	21,099	$644	$34.60	$28.53 - $40.11