ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,620 Value ($000) $5,417 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 124,768 Value ($000) $4,104 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 123,821 Value ($000) $3,654 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 144,739 Value ($000) $4,415 Avg Close $34.60 Range $28.53 - $40.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,620	$5,417	$40.88	$32.77 - $54.82
Q3 2025	124,768	$4,104	$30.96	$27.94 - $34.16
Q2 2025	123,821	$3,654	$26.80	$21.33 - $30.80
Q1 2025	144,739	$4,415	$34.60	$28.53 - $40.11