ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,000 Value ($000) $238 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 7,000 Value ($000) $203 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 7,000 Value ($000) $238 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 7,000 Value ($000) $298 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 7,000 Value ($000) $318 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 7,000 Value ($000) $236 Avg Close $44.87 Range $32.27 - $56.02