ALCOA CORP

CUSIP: 013872906 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 16,100 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 12,500 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 5,900 Value ($000) $351 Avg Close — Range —