ALCOA CORP

CUSIP: 013872956 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,700 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 71,300 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 15,400 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 12,400 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 14,000 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 27,900 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 28,500 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 33,800 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 19,500 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 69,600 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 10,500 Value ($000) $625 Avg Close — Range —
Q3 2021
Shares 13,100 Value ($000) $641 Avg Close — Range —