ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,100 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 9,344 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 9,326 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 9,096 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 9,099 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 5,886 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 392 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 565 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 645 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 216 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 273 Value ($000) $0 Avg Close — Range —