ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,943 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 10,014 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 10,014 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 10,092 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 10,014 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 10,014 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 10,014 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 11,384 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 11,384 Value ($000) $21 Avg Close — Range —