ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,463,500 Value ($000) $9,512 Avg Close — Range —
Q3 2015
Shares 2,790,800 Value ($000) $10,186 Avg Close — Range —
Q2 2015
Shares 2,821,600 Value ($000) $10,214 Avg Close — Range —
Q1 2015
Shares 3,455,100 Value ($000) $12,888 Avg Close — Range —
Q4 2014
Shares 3,573,000 Value ($000) $12,684 Avg Close — Range —
Q3 2014
Shares 3,602,600 Value ($000) $10,916 Avg Close — Range —
Q2 2014
Shares 3,938,700 Value ($000) $14,022 Avg Close — Range —
Q1 2014
Shares 3,787,600 Value ($000) $14,771 Avg Close — Range —
Q4 2013
Shares 8,992,638 Value ($000) $39,568 Avg Close — Range —
Q3 2013
Shares 16,215,538 Value ($000) $57,241 Avg Close — Range —
Q2 2013
Shares 17,699,638 Value ($000) $32,213 Avg Close — Range —