ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,617 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 17,610 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 15,931 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 16,002 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 15,793 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 18,678 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 38,140 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 38,390 Value ($000) $150 Avg Close — Range —