ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,534 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 1,633 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 1,633 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 1,702 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 1,773 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 1,734 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 1,735 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,710 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 1,345 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 1,245 Value ($000) $2 Avg Close — Range —