ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,164 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 18,523 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 18,614 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 18,680 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 18,765 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 18,765 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 18,851 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 19,193 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 19,366 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 20,243 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 20,243 Value ($000) $37 Avg Close — Range —