ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 210,790 Value ($000) $808 Avg Close — Range —
Q3 2015
Shares 240,316 Value ($000) $876 Avg Close — Range —
Q2 2015
Shares 240,816 Value ($000) $871 Avg Close — Range —
Q1 2015
Shares 240,816 Value ($000) $898 Avg Close — Range —
Q4 2014
Shares 240,816 Value ($000) $856 Avg Close — Range —
Q3 2014
Shares 240,816 Value ($000) $730 Avg Close — Range —
Q2 2014
Shares 240,816 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 240,816 Value ($000) $940 Avg Close — Range —
Q4 2013
Shares 240,816 Value ($000) $1,056 Avg Close — Range —
Q3 2013
Shares 240,816 Value ($000) $849 Avg Close — Range —
Q2 2013
Shares 1,342,206 Value ($000) $2,450 Avg Close — Range —