ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 544 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 294 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,061 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 1,391 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 1,391 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 1,457 Value ($000) $6 Avg Close — Range —