ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 261,319 Value ($000) $1,001 Avg Close — Range —
Q3 2015
Shares 124,819 Value ($000) $456 Avg Close — Range —
Q2 2015
Shares 15,819 Value ($000) $57 Avg Close — Range —