ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 62,355 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 66,355 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 66,550 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 65,842 Value ($000) $234 Avg Close — Range —