ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,399,603 Value ($000) $5,361 Avg Close — Range —
Q3 2015
Shares 1,566,331 Value ($000) $5,718 Avg Close — Range —
Q2 2015
Shares 1,571,538 Value ($000) $5,689 Avg Close — Range —
Q1 2015
Shares 1,085,837 Value ($000) $4,051 Avg Close — Range —
Q4 2014
Shares 2,135,134 Value ($000) $7,579 Avg Close — Range —
Q3 2014
Shares 2,142,671 Value ($000) $6,492 Avg Close — Range —
Q2 2014
Shares 2,141,685 Value ($000) $7,624 Avg Close — Range —
Q1 2014
Shares 925,417 Value ($000) $3,609 Avg Close — Range —
Q4 2013
Shares 664,011 Value ($000) $2,922 Avg Close — Range —
Q3 2013
Shares 977,823 Value ($000) $3,452 Avg Close — Range —
Q2 2013
Shares 2,487,493 Value ($000) $4,526 Avg Close — Range —
Q4 2012
Shares 523,251 Value ($000) $727 Avg Close — Range —
Q3 2012
Shares 2,378,859 Value ($000) $2,616 Avg Close — Range —
Q2 2012
Shares 2,260,357 Value ($000) $3,684 Avg Close — Range —
Q1 2012
Shares 2,328,362 Value ($000) $5,285 Avg Close — Range —