ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,487 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 11,764 Value ($000) $41 Avg Close — Range —