ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 46,900 Value ($000) $206 Avg Close — Range —