ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 98 Value ($000) $0 Avg Close Range
Q1 2015
Shares 39 Value ($000) $0 Avg Close Range
Q4 2014
Shares 68 Value ($000) $0 Avg Close Range
Q3 2014
Shares 117 Value ($000) $0 Avg Close Range
Q2 2014
Shares 117 Value ($000) $0 Avg Close Range
Q1 2014
Shares 311 Value ($000) $1 Avg Close Range
Q4 2013
Shares 233 Value ($000) $1 Avg Close Range
Q3 2013
Shares 203 Value ($000) $1 Avg Close Range
Q2 2013
Shares 356 Value ($000) $1 Avg Close Range
Q1 2013
Shares 347 Value ($000) $0 Avg Close Range
Q4 2012
Shares 434 Value ($000) $0 Avg Close Range
Q3 2012
Shares 438 Value ($000) $0 Avg Close Range
Q2 2012
Shares 438 Value ($000) $1 Avg Close Range
Q1 2012
Shares 438 Value ($000) $1 Avg Close Range
Q4 2011
Shares 84,438 Value ($000) $132 Avg Close Range
Q3 2011
Shares 84,671 Value ($000) $240 Avg Close Range
Q2 2011
Shares 84,438 Value ($000) $488 Avg Close Range
Q1 2011
Shares 84,100 Value ($000) $489 Avg Close Range
Q4 2010
Shares 60,157 Value ($000) $178 Avg Close Range