ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 65,400 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 65,400 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 65,400 Value ($000) $231 Avg Close — Range —