ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 19 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 19 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 19 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 19 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 19 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 19 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 19 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 19 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 19 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 19 Value ($000) $0 Avg Close — Range —