ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 54 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 54 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 54 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 54 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 54 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 54 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 54 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 54 Value ($000) $0 Avg Close — Range —