ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,375 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 13,375 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 13,375 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 13,375 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 14,190 Value ($000) $55 Avg Close — Range —