ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,025 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 1,801 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 1,799 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 1,777 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 1,729 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 1,679 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 1,777 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 1,634 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,571 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 413 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 504 Value ($000) $0 Avg Close — Range —