ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,101,666 Value ($000) $7,481 Avg Close — Range —
Q1 2014
Shares 2,370,087 Value ($000) $9,243 Avg Close — Range —
Q4 2013
Shares 3,409,647 Value ($000) $15,002 Avg Close — Range —
Q3 2013
Shares 2,634,266 Value ($000) $9,298 Avg Close — Range —