ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 81 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 42 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 178 Value ($000) $634 Avg Close — Range —
Q1 2015
Shares 81 Value ($000) $302 Avg Close — Range —
Q4 2014
Shares 58 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 42 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 136 Value ($000) $484 Avg Close — Range —
Q1 2014
Shares 159 Value ($000) $620 Avg Close — Range —
Q4 2013
Shares 23 Value ($000) $101 Avg Close — Range —