ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 237,717 Value ($000) $910 Avg Close — Range —
Q3 2015
Shares 203,679 Value ($000) $743 Avg Close — Range —
Q2 2015
Shares 307,440 Value ($000) $1,113 Avg Close — Range —
Q1 2015
Shares 300,303 Value ($000) $1,120 Avg Close — Range —
Q4 2014
Shares 242,658 Value ($000) $861 Avg Close — Range —