ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,675 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 18,675 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 18,675 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 273,475 Value ($000) $1,067 Avg Close — Range —
Q4 2013
Shares 424,425 Value ($000) $1,867 Avg Close — Range —
Q3 2013
Shares 517,125 Value ($000) $1,825 Avg Close — Range —
Q2 2013
Shares 1,001,075 Value ($000) $1,822 Avg Close — Range —