ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,658 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 17,658 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 17,658 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 17,658 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 17,658 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 17,658 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 17,658 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 17,658 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 17,658 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 622,858 Value ($000) $1,133 Avg Close — Range —