ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 27,650 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 38,120 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 43,280 Value ($000) $79 Avg Close — Range —