ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,832 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 25,142 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 25,142 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 24,120 Value ($000) $90 Avg Close — Range —
Q4 2014
Shares 24,556 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 11,595 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 14,401 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 15,003 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 14,730 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 16,153 Value ($000) $29 Avg Close — Range —