ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 715,000 Value ($000) $2,667 Avg Close — Range —
Q4 2014
Shares 715,000 Value ($000) $2,538 Avg Close — Range —
Q3 2014
Shares 679,782 Value ($000) $2,060 Avg Close — Range —
Q2 2014
Shares 679,782 Value ($000) $2,420 Avg Close — Range —
Q1 2014
Shares 679,782 Value ($000) $2,651 Avg Close — Range —
Q4 2013
Shares 679,782 Value ($000) $2,991 Avg Close — Range —