ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,955,354 Value ($000) $21,201 Avg Close — Range —
Q1 2014
Shares 5,921,144 Value ($000) $23,092 Avg Close — Range —
Q4 2013
Shares 3,576,932 Value ($000) $15,738 Avg Close — Range —
Q3 2013
Shares 3,344,000 Value ($000) $11,804 Avg Close — Range —