ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,304 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 136,406 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 131,543 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 49,705 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 47,119 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 47,087 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 52,778 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 48,679 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 47,087 Value ($000) $207 Avg Close — Range —