ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 60,000 Value ($000) $109 Avg Close — Range —