ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 171,200 Value ($000) $668 Avg Close — Range —
Q4 2013
Shares 171,200 Value ($000) $753 Avg Close — Range —
Q3 2013
Shares 15,200 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 15,200 Value ($000) $28 Avg Close — Range —